MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1470.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01470000 | 2024-05-03 12:56PM EDT | 2024-05-10 | 163.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| MELI240517C01470000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 174.99 | 0.00 | 0.00 | 0.00 | - | 8 | 150 | 0.00% |
| MELI240524C01470000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 179.23 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| MELI240531C01470000 | 2024-05-03 9:56AM EDT | 2024-05-31 | 210.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MELI240621C01470000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 189.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MELI240719C01470000 | 2024-05-02 9:37AM EDT | 2024-07-19 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MELI240920C01470000 | 2024-05-02 10:34AM EDT | 2024-09-20 | 157.03 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| MELI260116C01470000 | 2024-04-23 3:30PM EDT | 2026-01-16 | 315.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01470000 | 2024-04-30 10:25AM EDT | 2024-05-10 | 61.33 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MELI240517P01470000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 27 | 23 | 12.50% |
| MELI240524P01470000 | 2024-04-30 1:22PM EDT | 2024-05-24 | 75.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MELI240614P01470000 | 2024-05-03 3:13PM EDT | 2024-06-14 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MELI240719P01470000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 81.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| MELI240920P01470000 | 2024-05-01 10:24AM EDT | 2024-09-20 | 141.20 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
| MELI260116P01470000 | 2024-04-18 3:47PM EDT | 2026-01-16 | 290.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 1.56% |
© 2024 Yahoo. All rights reserved.