MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01480000 | 2024-05-01 3:06PM EDT | 2024-05-03 | 57.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MELI240510C01480000 | 2024-05-01 3:36PM EDT | 2024-05-10 | 56.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| MELI240517C01480000 | 2024-04-30 12:55PM EDT | 2024-05-17 | 66.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI240524C01480000 | 2024-04-22 10:04AM EDT | 2024-05-24 | 26.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MELI240621C01480000 | 2024-04-29 11:26AM EDT | 2024-06-21 | 72.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI240719C01480000 | 2024-05-01 3:20PM EDT | 2024-07-19 | 114.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MELI240920C01480000 | 2024-04-30 10:35AM EDT | 2024-09-20 | 156.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MELI250117C01480000 | 2024-04-29 12:38PM EDT | 2025-01-17 | 197.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MELI250620C01480000 | 2024-04-17 3:24PM EDT | 2025-06-20 | 241.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MELI260116C01480000 | 2024-03-25 10:31AM EDT | 2026-01-16 | 424.95 | 290.00 | 306.90 | 0.00 | - | 2 | 9 | 42.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01480000 | 2024-05-01 3:27PM EDT | 2024-05-03 | 56.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240510P01480000 | 2024-04-17 12:05PM EDT | 2024-05-10 | 112.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517P01480000 | 2024-04-30 12:55PM EDT | 2024-05-17 | 78.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240524P01480000 | 2024-04-10 10:31AM EDT | 2024-05-24 | 80.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240531P01480000 | 2024-04-25 10:00AM EDT | 2024-05-31 | 150.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621P01480000 | 2024-04-23 2:21PM EDT | 2024-06-21 | 133.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MELI240719P01480000 | 2024-04-17 3:55PM EDT | 2024-07-19 | 139.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240920P01480000 | 2024-04-22 3:58PM EDT | 2024-09-20 | 183.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241220P01480000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 199.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI250117P01480000 | 2024-04-18 9:55AM EDT | 2025-01-17 | 218.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250321P01480000 | 2024-04-26 12:17PM EDT | 2025-03-21 | 225.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620P01480000 | 2024-04-11 1:20PM EDT | 2025-06-20 | 207.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116P01480000 | 2023-10-18 9:34AM EDT | 2026-01-16 | 406.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.