MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1490.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01490000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 160.44 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MELI240531C01490000 | 2024-05-03 10:49AM EDT | 2024-05-31 | 188.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240607C01490000 | 2024-05-06 10:10AM EDT | 2024-06-07 | 192.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01490000 | 2024-05-21 10:38AM EDT | 2024-06-21 | 285.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240719C01490000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 226.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240920C01490000 | 2024-05-09 10:40AM EDT | 2024-09-20 | 280.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI260116C01490000 | 2024-05-03 2:12PM EDT | 2026-01-16 | 470.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01490000 | 2024-05-14 1:40PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240531P01490000 | 2024-05-15 3:55PM EDT | 2024-05-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240607P01490000 | 2024-05-07 12:43PM EDT | 2024-06-07 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240621P01490000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240628P01490000 | 2024-05-13 1:31PM EDT | 2024-06-28 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240719P01490000 | 2024-05-17 10:58AM EDT | 2024-07-19 | 9.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240816P01490000 | 2024-05-22 11:44AM EDT | 2024-08-16 | 22.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240920P01490000 | 2024-05-15 9:52AM EDT | 2024-09-20 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI260116P01490000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 263.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.