MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1510.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01510000 | 2024-05-01 3:11PM EDT | 2024-05-03 | 45.00 | 32.20 | 36.60 | +2.00 | +4.65% | 6 | 11 | 130.68% |
| MELI240510C01510000 | 2024-04-30 10:17AM EDT | 2024-05-10 | 49.29 | 37.90 | 44.60 | 0.00 | - | 1 | 4 | 69.45% |
| MELI240517C01510000 | 2024-04-30 10:58AM EDT | 2024-05-17 | 56.08 | 44.20 | 49.00 | 0.00 | - | 2 | 18 | 56.64% |
| MELI240719C01510000 | 2024-03-21 10:26AM EDT | 2024-07-19 | 156.65 | 47.30 | 53.30 | 0.00 | - | 2 | 7 | 28.03% |
| MELI240920C01510000 | 2024-04-12 10:04AM EDT | 2024-09-20 | 170.80 | 130.00 | 135.80 | 0.00 | - | 5 | 5 | 43.79% |
| MELI260116C01510000 | 2024-04-10 1:38PM EDT | 2026-01-16 | 354.03 | 326.00 | 346.00 | 0.00 | - | 1 | 8 | 48.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01510000 | 2024-04-30 11:57AM EDT | 2024-05-03 | 84.29 | 83.10 | 91.80 | 0.00 | - | 1 | 6 | 129.60% |
| MELI240510P01510000 | 2024-04-23 12:24PM EDT | 2024-05-10 | 136.00 | 88.30 | 96.70 | 0.00 | - | 1 | 4 | 66.90% |
| MELI240517P01510000 | 2024-04-30 3:06PM EDT | 2024-05-17 | 94.00 | 92.30 | 99.70 | 0.00 | - | 2 | 13 | 53.17% |
| MELI240524P01510000 | 2024-04-22 3:43PM EDT | 2024-05-24 | 164.00 | 96.00 | 104.70 | 0.00 | - | 1 | 3 | 50.49% |
| MELI240621P01510000 | 2024-04-26 1:42PM EDT | 2024-06-21 | 148.65 | 109.60 | 120.70 | 0.00 | - | 2 | 2 | 41.41% |
| MELI240719P01510000 | 2024-04-17 3:29PM EDT | 2024-07-19 | 168.35 | 121.10 | 126.90 | 0.00 | - | 1 | 11 | 35.59% |
| MELI240920P01510000 | 2024-04-15 9:53AM EDT | 2024-09-20 | 152.27 | 153.20 | 158.20 | 0.00 | - | 1 | 14 | 35.23% |
| MELI260116P01510000 | 2023-11-07 11:51AM EDT | 2026-01-16 | 350.09 | 250.00 | 265.20 | 0.00 | - | 1 | 1 | 30.91% |
© 2024 Yahoo. All rights reserved.