MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:1520.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01520000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 31.00 | 32.00 | 37.50 | 0.00 | - | 2 | 98 | 117.77% |
| MELI240510C01520000 | 2024-05-02 11:14AM EDT | 2024-05-10 | 42.50 | 39.90 | 45.70 | +11.50 | +37.10% | 6 | 10 | 64.44% |
| MELI240517C01520000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 50.00 | 46.00 | 50.20 | 0.00 | - | 30 | 58 | 52.70% |
| MELI240524C01520000 | 2024-04-16 9:50AM EDT | 2024-05-24 | 41.00 | 51.30 | 58.00 | 0.00 | - | 1 | 4 | 50.72% |
| MELI240531C01520000 | 2024-04-29 10:19AM EDT | 2024-05-31 | 43.74 | 55.20 | 61.00 | 0.00 | - | 2 | 3 | 46.20% |
| MELI240621C01520000 | 2024-04-30 12:14PM EDT | 2024-06-21 | 73.38 | 70.60 | 77.00 | 0.00 | - | 1 | 46 | 42.72% |
| MELI240719C01520000 | 2024-04-25 10:06AM EDT | 2024-07-19 | 44.00 | 87.50 | 93.00 | 0.00 | - | 1 | 16 | 40.16% |
| MELI240920C01520000 | 2024-04-30 11:25AM EDT | 2024-09-20 | 138.00 | 134.00 | 138.70 | 0.00 | - | 1 | 3 | 42.36% |
| MELI250117C01520000 | 2024-05-01 3:22PM EDT | 2025-01-17 | 201.50 | 194.80 | 204.60 | 0.00 | - | 1 | 136 | 44.48% |
| MELI250321C01520000 | 2024-04-22 11:23AM EDT | 2025-03-21 | 151.90 | 229.90 | 237.50 | 0.00 | - | - | 1 | 45.89% |
| MELI250620C01520000 | 2024-04-19 2:05PM EDT | 2025-06-20 | 204.80 | 262.00 | 278.00 | 0.00 | - | 1 | 5 | 47.08% |
| MELI260116C01520000 | 2024-04-16 10:53AM EDT | 2026-01-16 | 304.26 | 336.00 | 352.00 | 0.00 | - | 10 | 15 | 48.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01520000 | 2024-04-26 3:33PM EDT | 2024-05-03 | 114.00 | 75.00 | 84.00 | 0.00 | - | 1 | 5 | 130.02% |
| MELI240510P01520000 | 2024-04-22 3:43PM EDT | 2024-05-10 | 167.88 | 80.90 | 90.00 | 0.00 | - | 1 | 5 | 67.85% |
| MELI240517P01520000 | 2024-05-01 2:13PM EDT | 2024-05-17 | 108.61 | 85.00 | 93.00 | 0.00 | - | 4 | 56 | 53.81% |
| MELI240621P01520000 | 2024-04-30 12:14PM EDT | 2024-06-21 | 113.20 | 101.60 | 110.30 | 0.00 | - | 1 | 40 | 39.89% |
| MELI240719P01520000 | 2024-04-16 12:13PM EDT | 2024-07-19 | 167.44 | 114.50 | 120.40 | 0.00 | - | 20 | 24 | 35.74% |
| MELI240920P01520000 | 2024-04-10 11:37AM EDT | 2024-09-20 | 157.10 | 147.60 | 150.00 | 0.00 | - | 1 | 51 | 34.71% |
| MELI250117P01520000 | 2024-05-01 12:55PM EDT | 2025-01-17 | 210.70 | 185.40 | 194.00 | 0.00 | - | 1 | 41 | 34.42% |
| MELI250620P01520000 | 2024-04-11 11:33AM EDT | 2025-06-20 | 228.30 | 222.10 | 237.40 | 0.00 | - | 1 | 3 | 34.22% |
| MELI260116P01520000 | 2024-03-11 12:00PM EDT | 2026-01-16 | 258.00 | 264.20 | 280.00 | 0.00 | - | 1 | 1 | 33.45% |
© 2024 Yahoo. All rights reserved.