MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:1530.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01530000 | 2024-04-16 10:32AM EDT | 2024-04-26 | 4.03 | 0.00 | 0.25 | 0.00 | - | 10 | 20 | 76.76% |
| MELI240503C01530000 | 2024-04-26 10:35AM EDT | 2024-05-03 | 4.50 | 1.05 | 5.30 | -3.30 | -42.31% | 1 | 6 | 52.34% |
| MELI240510C01530000 | 2024-04-23 2:17PM EDT | 2024-05-10 | 19.45 | 11.30 | 16.80 | 0.00 | - | 1 | 5 | 51.82% |
| MELI240517C01530000 | 2024-04-26 10:49AM EDT | 2024-05-17 | 19.10 | 16.20 | 21.20 | +7.60 | +66.09% | 20 | 27 | 50.16% |
| MELI240719C01530000 | 2024-04-17 3:52PM EDT | 2024-07-19 | 61.65 | 46.30 | 53.50 | 0.00 | - | 2 | 6 | 39.75% |
| MELI240920C01530000 | 2024-04-12 12:44PM EDT | 2024-09-20 | 141.75 | 85.60 | 93.20 | 0.00 | - | 3 | 3 | 42.03% |
| MELI260116C01530000 | 2024-04-04 2:04PM EDT | 2026-01-16 | 373.00 | 276.00 | 289.90 | 0.00 | - | 2 | 9 | 47.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01530000 | 2024-04-24 2:24PM EDT | 2024-04-26 | 153.20 | 136.40 | 151.10 | 0.00 | - | 52 | 0 | 153.88% |
| MELI240503P01530000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 148.90 | 138.50 | 153.50 | +34.28 | +29.91% | 4 | 2 | 59.99% |
| MELI240510P01530000 | 2024-04-22 3:43PM EDT | 2024-05-10 | 176.47 | 148.80 | 163.80 | 0.00 | - | 1 | 3 | 57.87% |
| MELI240517P01530000 | 2024-04-17 1:30PM EDT | 2024-05-17 | 158.28 | 153.30 | 167.60 | 0.00 | - | 3 | 3 | 51.52% |
| MELI240719P01530000 | 2024-03-08 2:09PM EDT | 2024-07-19 | 122.00 | 119.50 | 123.70 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240920P01530000 | 2024-04-15 9:53AM EDT | 2024-09-20 | 163.41 | 199.70 | 209.40 | 0.00 | - | 1 | 30 | 33.49% |
| MELI260116P01530000 | 2023-09-26 9:38AM EDT | 2026-01-16 | 418.00 | 468.00 | 484.00 | 0.00 | - | - | 1 | 53.37% |
© 2024 Yahoo. All rights reserved.