MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01540000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 37.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| MELI240510C01540000 | 2024-05-01 12:46PM EDT | 2024-05-10 | 25.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240517C01540000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 51.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MELI240524C01540000 | 2024-04-26 12:37PM EDT | 2024-05-24 | 20.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240621C01540000 | 2024-04-29 10:40AM EDT | 2024-06-21 | 52.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI240719C01540000 | 2024-05-02 11:12AM EDT | 2024-07-19 | 83.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI240920C01540000 | 2024-05-02 11:15AM EDT | 2024-09-20 | 126.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MELI241220C01540000 | 2024-04-23 3:25PM EDT | 2024-12-20 | 138.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MELI250117C01540000 | 2024-04-25 10:36AM EDT | 2025-01-17 | 136.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI250620C01540000 | 2024-05-01 2:54PM EDT | 2025-06-20 | 260.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MELI260116C01540000 | 2024-03-15 2:16PM EDT | 2026-01-16 | 384.00 | 312.00 | 330.00 | 0.00 | - | 1 | 4 | 44.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01540000 | 2024-05-02 3:30PM EDT | 2024-05-03 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240517P01540000 | 2024-04-26 11:31AM EDT | 2024-05-17 | 170.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240621P01540000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 179.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P01540000 | 2024-04-12 10:43AM EDT | 2024-07-19 | 125.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920P01540000 | 2024-04-22 3:58PM EDT | 2024-09-20 | 224.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117P01540000 | 2024-04-18 11:34AM EDT | 2025-01-17 | 242.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620P01540000 | 2024-04-19 12:24PM EDT | 2025-06-20 | 304.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116P01540000 | 2024-05-02 2:39PM EDT | 2026-01-16 | 271.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.