MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1550.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01550000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 23.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MELI240510C01550000 | 2024-05-01 2:58PM EDT | 2024-05-10 | 35.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MELI240517C01550000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 44.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI240531C01550000 | 2024-04-30 9:44AM EDT | 2024-05-31 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240621C01550000 | 2024-05-01 12:41PM EDT | 2024-06-21 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240719C01550000 | 2024-04-30 2:51PM EDT | 2024-07-19 | 76.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240920C01550000 | 2024-04-30 2:35PM EDT | 2024-09-20 | 122.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MELI250117C01550000 | 2024-04-19 10:13AM EDT | 2025-01-17 | 133.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MELI260116C01550000 | 2024-04-19 11:34AM EDT | 2026-01-16 | 264.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01550000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 113.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240510P01550000 | 2024-04-22 2:10PM EDT | 2024-05-10 | 192.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240517P01550000 | 2024-04-29 1:18PM EDT | 2024-05-17 | 134.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240531P01550000 | 2024-04-18 9:34AM EDT | 2024-05-31 | 180.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621P01550000 | 2024-04-17 9:52AM EDT | 2024-06-21 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P01550000 | 2024-04-29 10:18AM EDT | 2024-07-19 | 161.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240920P01550000 | 2024-04-23 10:04AM EDT | 2024-09-20 | 222.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117P01550000 | 2024-04-19 3:02PM EDT | 2025-01-17 | 279.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI260116P01550000 | 2023-11-07 12:10PM EDT | 2026-01-16 | 375.31 | 270.00 | 284.90 | 0.00 | - | 2 | 1 | 30.20% |
© 2024 Yahoo. All rights reserved.