MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1570.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01570000 | 2024-05-03 12:07PM EDT | 2024-05-10 | 89.60 | 64.00 | 72.00 | +53.93 | +151.19% | 5 | 4 | 37.70% |
| MELI240517C01570000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 110.00 | 75.10 | 81.90 | +67.20 | +157.01% | 3 | 33 | 36.26% |
| MELI240531C01570000 | 2024-05-02 3:34PM EDT | 2024-05-31 | 49.60 | 89.40 | 96.00 | 0.00 | - | 1 | 3 | 34.51% |
| MELI240719C01570000 | 2024-05-02 3:48PM EDT | 2024-07-19 | 81.30 | 133.50 | 141.20 | 0.00 | - | 2 | 4 | 36.95% |
| MELI240920C01570000 | 2024-05-01 10:21AM EDT | 2024-09-20 | 103.40 | 189.70 | 198.70 | 0.00 | - | 4 | 79 | 42.27% |
| MELI260116C01570000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 287.53 | 412.00 | 430.00 | 0.00 | - | 1 | 14 | 48.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01570000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 13.10 | 13.70 | 16.30 | -136.33 | -91.23% | 30 | 5 | 31.52% |
| MELI240719P01570000 | 2024-04-18 9:50AM EDT | 2024-07-19 | 217.24 | 55.20 | 59.70 | 0.00 | - | 1 | 8 | 29.58% |
| MELI240920P01570000 | 2024-04-26 2:25PM EDT | 2024-09-20 | 225.80 | 96.60 | 103.00 | 0.00 | - | 2 | 13 | 33.22% |
| MELI260116P01570000 | 2024-02-23 1:04PM EDT | 2026-01-16 | 249.48 | 262.00 | 280.00 | 0.00 | - | 1 | 1 | 37.48% |
© 2024 Yahoo. All rights reserved.