MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1580.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01580000 | 2024-04-30 3:41PM EDT | 2024-05-03 | 20.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MELI240510C01580000 | 2024-04-29 3:55PM EDT | 2024-05-10 | 17.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI240517C01580000 | 2024-04-30 11:47AM EDT | 2024-05-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240524C01580000 | 2024-04-23 2:14PM EDT | 2024-05-24 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI240621C01580000 | 2024-04-29 10:29AM EDT | 2024-06-21 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240719C01580000 | 2024-04-25 10:05AM EDT | 2024-07-19 | 29.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MELI240920C01580000 | 2024-04-26 2:39PM EDT | 2024-09-20 | 81.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI250117C01580000 | 2024-04-09 1:09PM EDT | 2025-01-17 | 187.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI250620C01580000 | 2024-04-26 9:31AM EDT | 2025-06-20 | 190.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI260116C01580000 | 2024-04-26 10:16AM EDT | 2026-01-16 | 262.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01580000 | 2024-04-29 12:08PM EDT | 2024-05-03 | 144.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517P01580000 | 2024-04-29 10:18AM EDT | 2024-05-17 | 162.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240621P01580000 | 2024-04-30 10:06AM EDT | 2024-06-21 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P01580000 | 2024-04-24 3:05PM EDT | 2024-07-19 | 232.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920P01580000 | 2024-04-04 10:13AM EDT | 2024-09-20 | 164.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117P01580000 | 2024-04-10 12:33PM EDT | 2025-01-17 | 227.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620P01580000 | 2024-02-23 11:45AM EDT | 2025-06-20 | 229.20 | 226.10 | 244.00 | 0.00 | - | 1 | 9 | 27.45% |
| MELI260116P01580000 | 2024-01-16 12:22PM EDT | 2026-01-16 | 272.00 | 228.00 | 244.00 | 0.00 | - | 3 | 3 | 22.38% |
© 2024 Yahoo. All rights reserved.