MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1590.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01590000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 57.02 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| MELI240517C01590000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 68.06 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| MELI240524C01590000 | 2024-05-01 12:23PM EDT | 2024-05-24 | 24.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240531C01590000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 90.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MELI240621C01590000 | 2024-04-23 2:06PM EDT | 2024-06-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MELI240719C01590000 | 2024-04-22 10:37AM EDT | 2024-07-19 | 27.62 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MELI240920C01590000 | 2024-04-11 12:24PM EDT | 2024-09-20 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| MELI260116C01590000 | 2024-04-10 11:49AM EDT | 2026-01-16 | 312.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01590000 | 2024-05-03 1:50PM EDT | 2024-05-10 | 9.85 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 6.25% |
| MELI240517P01590000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 17.87 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| MELI240524P01590000 | 2024-04-29 12:10PM EDT | 2024-05-24 | 169.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MELI240531P01590000 | 2024-05-03 12:42PM EDT | 2024-05-31 | 32.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| MELI240621P01590000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 55.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| MELI240719P01590000 | 2024-05-03 10:25AM EDT | 2024-07-19 | 55.00 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 1.56% |
| MELI240920P01590000 | 2024-05-03 12:28PM EDT | 2024-09-20 | 104.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.78% |
| MELI260116P01590000 | 2023-09-26 9:38AM EDT | 2026-01-16 | 465.60 | 510.00 | 526.50 | 0.00 | - | - | 1 | 66.27% |
© 2024 Yahoo. All rights reserved.