MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1600.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01600000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 46.30 | 0.00 | 0.00 | 0.00 | - | 59 | 84 | 0.00% |
| MELI240517C01600000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 58.70 | 0.00 | 0.00 | 0.00 | - | 58 | 210 | 0.00% |
| MELI240524C01600000 | 2024-05-03 2:58PM EDT | 2024-05-24 | 74.60 | 0.00 | 0.00 | 0.00 | - | 17 | 13 | 0.00% |
| MELI240531C01600000 | 2024-05-03 12:33PM EDT | 2024-05-31 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MELI240607C01600000 | 2024-05-02 1:34PM EDT | 2024-06-07 | 41.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C01600000 | 2024-05-03 3:18PM EDT | 2024-06-21 | 99.10 | 0.00 | 0.00 | 0.00 | - | 131 | 491 | 0.00% |
| MELI240719C01600000 | 2024-05-03 11:59AM EDT | 2024-07-19 | 140.92 | 0.00 | 0.00 | 0.00 | - | 41 | 130 | 0.00% |
| MELI240920C01600000 | 2024-05-03 11:28AM EDT | 2024-09-20 | 197.03 | 0.00 | 0.00 | 0.00 | - | 13 | 45 | 0.00% |
| MELI241220C01600000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 255.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI250117C01600000 | 2024-04-26 11:17AM EDT | 2025-01-17 | 120.40 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 0.00% |
| MELI250620C01600000 | 2024-04-30 1:15PM EDT | 2025-06-20 | 232.70 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| MELI260116C01600000 | 2024-05-03 3:26PM EDT | 2026-01-16 | 417.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01600000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 14.23 | 0.00 | 0.00 | 0.00 | - | 25 | 9 | 3.13% |
| MELI240517P01600000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 19 | 98 | 1.56% |
| MELI240531P01600000 | 2024-05-03 12:45PM EDT | 2024-05-31 | 36.05 | 0.00 | 0.00 | 0.00 | - | 29 | 27 | 1.56% |
| MELI240621P01600000 | 2024-05-03 1:47PM EDT | 2024-06-21 | 50.54 | 0.00 | 0.00 | 0.00 | - | 10 | 418 | 1.56% |
| MELI240719P01600000 | 2024-05-03 12:14PM EDT | 2024-07-19 | 66.60 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.78% |
| MELI240920P01600000 | 2024-05-03 1:50PM EDT | 2024-09-20 | 109.80 | 0.00 | 0.00 | 0.00 | - | 75 | 107 | 0.78% |
| MELI241220P01600000 | 2024-04-26 3:04PM EDT | 2024-12-20 | 263.00 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.39% |
| MELI250117P01600000 | 2024-05-02 11:08AM EDT | 2025-01-17 | 235.62 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.39% |
| MELI250620P01600000 | 2024-02-27 4:01PM EDT | 2025-06-20 | 231.06 | 254.00 | 270.00 | 0.00 | - | 10 | 14 | 42.04% |
| MELI260116P01600000 | 2024-05-03 12:08PM EDT | 2026-01-16 | 236.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.39% |
© 2024 Yahoo. All rights reserved.