MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1610.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01610000 | 2024-05-03 12:17PM EDT | 2024-05-10 | 57.90 | 36.50 | 42.20 | +34.80 | +150.65% | 3 | 5 | 34.45% |
| MELI240517C01610000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 54.98 | 49.70 | 54.60 | +26.43 | +92.57% | 6 | 15 | 34.40% |
| MELI240621C01610000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 102.20 | 85.80 | 93.00 | +83.10 | +435.08% | 4 | 7 | 34.77% |
| MELI240719C01610000 | 2024-04-25 10:05AM EDT | 2024-07-19 | 115.30 | 106.70 | 116.80 | +90.85 | +371.57% | 1 | 6 | 35.81% |
| MELI240920C01610000 | 2024-04-30 11:41AM EDT | 2024-09-20 | 97.90 | 164.70 | 176.70 | 0.00 | - | 1 | 5 | 41.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01610000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 17.71 | 16.20 | 20.10 | -124.09 | -87.51% | 3 | 1 | 32.67% |
| MELI240517P01610000 | 2024-05-03 1:46PM EDT | 2024-05-17 | 26.20 | 27.00 | 29.90 | -122.80 | -82.42% | 5 | 1 | 31.07% |
| MELI240524P01610000 | 2024-04-19 9:38AM EDT | 2024-05-24 | 258.00 | 32.10 | 37.70 | 0.00 | - | 1 | 1 | 30.50% |
| MELI240719P01610000 | 2024-05-03 10:26AM EDT | 2024-07-19 | 63.70 | 72.50 | 76.70 | -75.20 | -54.14% | 2 | 7 | 29.19% |
| MELI240920P01610000 | 2024-04-01 3:55PM EDT | 2024-09-20 | 180.80 | 209.00 | 224.00 | 0.00 | - | 2 | 15 | 56.91% |
© 2024 Yahoo. All rights reserved.