MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:1625.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01625000 | 2024-05-08 10:15AM EDT | 2024-05-17 | 99.00 | 75.00 | 80.20 | 0.00 | - | - | 1 | 41.91% |
| MELI240524C01625000 | 2024-05-14 10:57AM EDT | 2024-05-24 | 85.00 | 82.70 | 88.90 | +5.00 | +6.25% | 2 | 1 | 36.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01625000 | 2024-05-13 2:56PM EDT | 2024-05-17 | 5.30 | 1.45 | 2.10 | 0.00 | - | 7 | 20 | 31.10% |
| MELI240524P01625000 | 2024-05-10 12:54PM EDT | 2024-05-24 | 11.20 | 6.60 | 8.40 | -0.73 | -6.12% | 1 | 3 | 28.77% |
© 2024 Yahoo. All rights reserved.