MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1630.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01630000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 12.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| MELI240510C01630000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 19.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MELI240517C01630000 | 2024-04-30 11:50AM EDT | 2024-05-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240531C01630000 | 2024-04-30 3:59PM EDT | 2024-05-31 | 25.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| MELI240621C01630000 | 2024-05-02 11:25AM EDT | 2024-06-21 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240719C01630000 | 2024-05-01 10:13AM EDT | 2024-07-19 | 42.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240920C01630000 | 2024-04-09 10:48AM EDT | 2024-09-20 | 108.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01630000 | 2024-04-16 9:36AM EDT | 2024-05-03 | 221.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240510P01630000 | 2024-04-11 12:12PM EDT | 2024-05-10 | 160.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240517P01630000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 249.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P01630000 | 2024-03-04 11:11AM EDT | 2024-07-19 | 144.40 | 173.10 | 183.80 | 0.00 | - | 1 | 9 | 38.45% |
| MELI240920P01630000 | 2024-04-01 10:50AM EDT | 2024-09-20 | 195.30 | 236.10 | 247.40 | 0.00 | - | 1 | 12 | 46.13% |
© 2024 Yahoo. All rights reserved.