MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1640.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01640000 | 2024-05-10 9:55AM EDT | 2024-05-17 | 66.53 | 60.00 | 67.00 | +5.53 | +9.07% | 1 | 44 | 36.14% |
| MELI240524C01640000 | 2024-05-08 11:40AM EDT | 2024-05-24 | 79.18 | 69.20 | 76.00 | 0.00 | - | 2 | 5 | 33.66% |
| MELI240531C01640000 | 2024-05-07 9:34AM EDT | 2024-05-31 | 65.67 | 76.30 | 82.90 | 0.00 | - | - | 1 | 32.28% |
| MELI240621C01640000 | 2024-05-09 9:49AM EDT | 2024-06-21 | 100.00 | 97.20 | 103.80 | 0.00 | - | 1 | 37 | 32.68% |
| MELI240719C01640000 | 2024-05-08 10:51AM EDT | 2024-07-19 | 145.00 | 118.10 | 128.60 | 0.00 | - | 4 | 19 | 34.12% |
| MELI240920C01640000 | 2024-05-03 9:42AM EDT | 2024-09-20 | 172.00 | 175.10 | 186.20 | 0.00 | - | 2 | 19 | 39.38% |
| MELI250117C01640000 | 2024-05-03 12:29PM EDT | 2025-01-17 | 237.17 | 253.60 | 264.90 | 0.00 | - | 1 | 83 | 43.10% |
| MELI250620C01640000 | 2024-01-25 12:03PM EDT | 2025-06-20 | 434.73 | 328.10 | 348.00 | 0.00 | - | 1 | 1 | 46.11% |
| MELI260116C01640000 | 2024-04-19 2:46PM EDT | 2026-01-16 | 228.30 | 415.60 | 434.00 | 0.00 | - | 2 | 8 | 47.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01640000 | 2024-05-10 12:52PM EDT | 2024-05-17 | 5.73 | 3.00 | 6.40 | -3.97 | -40.93% | 20 | 46 | 26.59% |
| MELI240524P01640000 | 2024-05-03 12:37PM EDT | 2024-05-24 | 50.00 | 10.50 | 15.90 | 0.00 | - | 2 | 1 | 28.23% |
| MELI240531P01640000 | 2024-05-09 10:40AM EDT | 2024-05-31 | 21.49 | 15.20 | 23.00 | 0.00 | - | 1 | 1 | 28.17% |
| MELI240621P01640000 | 2024-05-06 3:36PM EDT | 2024-06-21 | 65.00 | 32.80 | 35.80 | 0.00 | - | 1 | 28 | 26.12% |
| MELI240719P01640000 | 2024-05-08 10:52AM EDT | 2024-07-19 | 49.00 | 47.00 | 53.10 | 0.00 | - | 1 | 8 | 26.49% |
| MELI240920P01640000 | 2024-05-06 2:37PM EDT | 2024-09-20 | 123.40 | 90.90 | 96.70 | 0.00 | - | 1 | 11 | 30.39% |
| MELI250117P01640000 | 2024-04-09 12:58PM EDT | 2025-01-17 | 257.10 | 143.80 | 151.00 | 0.00 | - | 1 | 13 | 32.08% |
| MELI250620P01640000 | 2024-03-07 3:58PM EDT | 2025-06-20 | 287.71 | 284.00 | 300.00 | 0.00 | - | 2 | 17 | 47.01% |
| MELI260116P01640000 | 2024-05-08 10:16AM EDT | 2026-01-16 | 241.91 | 233.70 | 250.00 | 0.00 | - | 1 | 6 | 32.22% |
© 2024 Yahoo. All rights reserved.