MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1650.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01650000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 6.00 | 4.60 | 6.50 | -2.20 | -26.83% | 39 | 27 | 123.14% |
| MELI240510C01650000 | 2024-04-30 10:48AM EDT | 2024-05-10 | 16.08 | 9.80 | 13.70 | 0.00 | - | 1 | 24 | 71.64% |
| MELI240517C01650000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 17.00 | 13.20 | 16.40 | -2.00 | -10.53% | 2 | 27 | 57.90% |
| MELI240524C01650000 | 2024-04-19 10:39AM EDT | 2024-05-24 | 9.19 | 14.80 | 20.50 | 0.00 | - | 1 | 3 | 51.32% |
| MELI240621C01650000 | 2024-04-29 1:17PM EDT | 2024-06-21 | 30.15 | 28.00 | 31.60 | +3.15 | +11.67% | 1 | 4 | 43.24% |
| MELI240719C01650000 | 2024-05-01 10:12AM EDT | 2024-07-19 | 37.60 | 40.30 | 44.90 | -8.40 | -18.26% | 1 | 32 | 40.72% |
| MELI240920C01650000 | 2024-04-26 3:32PM EDT | 2024-09-20 | 64.22 | 78.00 | 83.50 | 0.00 | - | 1 | 36 | 42.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01650000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 198.08 | 191.00 | 205.80 | +16.83 | +9.29% | 1 | 0 | 119.48% |
| MELI240517P01650000 | 2024-04-22 3:50PM EDT | 2024-05-17 | 285.75 | 198.00 | 212.60 | 0.00 | - | 1 | 10 | 53.83% |
| MELI240524P01650000 | 2024-04-09 3:01PM EDT | 2024-05-24 | 189.25 | 200.00 | 214.20 | 0.00 | - | - | 20 | 54.40% |
| MELI240719P01650000 | 2024-04-19 3:02PM EDT | 2024-07-19 | 318.00 | 214.10 | 229.10 | 0.00 | - | 2 | 15 | 36.61% |
| MELI240920P01650000 | 2024-03-07 3:03PM EDT | 2024-09-20 | 215.32 | 218.10 | 228.20 | 0.00 | - | 1 | 27 | 27.01% |
© 2024 Yahoo. All rights reserved.