MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1670.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01670000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 12.97 | 10.60 | 14.20 | +1.19 | +10.10% | 26 | 14 | 35.39% |
| MELI240517C01670000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 22.40 | 20.30 | 24.90 | +13.20 | +143.48% | 20 | 13 | 33.55% |
| MELI240524C01670000 | 2024-05-03 12:09PM EDT | 2024-05-24 | 43.50 | 30.50 | 35.90 | +36.40 | +512.68% | 2 | 0 | 34.60% |
| MELI240621C01670000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 65.00 | 58.00 | 63.00 | +36.89 | +131.23% | 19 | 1 | 34.03% |
| MELI240719C01670000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 83.20 | 81.60 | 85.40 | +33.40 | +67.07% | 8 | 11 | 34.63% |
| MELI240920C01670000 | 2024-05-03 1:12PM EDT | 2024-09-20 | 150.00 | 139.70 | 144.40 | +27.00 | +21.95% | 2 | 15 | 40.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P01670000 | 2024-05-03 12:21PM EDT | 2024-07-19 | 98.10 | 103.00 | 108.00 | -70.70 | -41.88% | 4 | 2 | 28.94% |
| MELI240920P01670000 | 2024-01-16 4:10PM EDT | 2024-09-20 | 188.98 | 142.50 | 150.20 | 0.00 | - | 2 | 4 | 31.94% |
© 2024 Yahoo. All rights reserved.