MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1680.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01680000 | 2024-05-06 3:05PM EDT | 2024-05-10 | 8.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| MELI240517C01680000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| MELI240524C01680000 | 2024-05-06 11:08AM EDT | 2024-05-24 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI240531C01680000 | 2024-05-06 9:42AM EDT | 2024-05-31 | 49.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240621C01680000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 56.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MELI240719C01680000 | 2024-05-06 3:58PM EDT | 2024-07-19 | 86.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MELI240920C01680000 | 2024-05-03 12:53PM EDT | 2024-09-20 | 137.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| MELI250117C01680000 | 2024-04-29 10:04AM EDT | 2025-01-17 | 114.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MELI250620C01680000 | 2024-01-12 1:52PM EDT | 2025-06-20 | 340.00 | 400.00 | 416.00 | 0.00 | - | 1 | 5 | 60.75% |
| MELI260116C01680000 | 2024-02-26 10:32AM EDT | 2026-01-16 | 377.00 | 294.00 | 311.70 | 0.00 | - | 5 | 22 | 37.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01680000 | 2024-05-06 1:54PM EDT | 2024-05-10 | 41.74 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MELI240517P01680000 | 2024-05-06 11:34AM EDT | 2024-05-17 | 37.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240524P01680000 | 2024-05-06 11:02AM EDT | 2024-05-24 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240531P01680000 | 2024-05-03 9:33AM EDT | 2024-05-31 | 62.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240607P01680000 | 2024-05-03 9:32AM EDT | 2024-06-07 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01680000 | 2024-05-06 12:43PM EDT | 2024-06-21 | 72.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MELI240719P01680000 | 2024-05-06 12:43PM EDT | 2024-07-19 | 90.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI240920P01680000 | 2024-05-06 3:42PM EDT | 2024-09-20 | 144.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI241220P01680000 | 2024-05-03 12:42PM EDT | 2024-12-20 | 191.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI250117P01680000 | 2024-03-15 11:45AM EDT | 2025-01-17 | 256.20 | 302.60 | 317.60 | 0.00 | - | 2 | 17 | 53.76% |
| MELI250620P01680000 | 2024-02-29 11:30AM EDT | 2025-06-20 | 276.70 | 298.00 | 315.90 | 0.00 | - | 1 | 6 | 43.33% |
© 2024 Yahoo. All rights reserved.