Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240524C01690000 | 2024-05-17 3:04PM EDT | 2024-05-24 | 62.00 | 62.00 | 70.90 | +2.00 | +3.33% | 2 | 8 | 37.84% |
MELI240531C01690000 | 2024-05-16 9:49AM EDT | 2024-05-31 | 60.30 | 68.00 | 77.40 | 0.00 | - | 1 | 10 | 31.85% |
MELI240607C01690000 | 2024-05-15 3:53PM EDT | 2024-06-07 | 65.54 | 76.10 | 85.50 | 0.00 | - | 1 | 3 | 31.45% |
MELI240621C01690000 | 2024-05-15 1:53PM EDT | 2024-06-21 | 84.70 | 91.10 | 99.10 | +7.29 | +9.42% | 2 | 24 | 31.19% |
MELI240628C01690000 | 2024-05-15 2:09PM EDT | 2024-06-28 | 90.00 | 98.00 | 107.00 | 0.00 | - | 14 | 11 | 32.05% |
MELI240719C01690000 | 2024-05-15 10:07AM EDT | 2024-07-19 | 95.20 | 113.20 | 126.70 | 0.00 | - | 5 | 28 | 33.33% |
MELI240816C01690000 | 2024-05-16 12:03PM EDT | 2024-08-16 | 150.00 | 152.20 | 162.80 | 0.00 | - | 1 | 6 | 38.54% |
MELI240920C01690000 | 2024-05-10 9:48AM EDT | 2024-09-20 | 162.00 | 174.70 | 186.20 | 0.00 | - | 1 | 5 | 38.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240524P01690000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 4.00 | 1.75 | 4.90 | -5.28 | -56.90% | 16 | 7 | 26.79% |
MELI240531P01690000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 10.00 | 8.50 | 11.40 | -9.56 | -48.88% | 1 | 2 | 25.38% |
MELI240621P01690000 | 2024-05-17 12:00PM EDT | 2024-06-21 | 31.20 | 24.30 | 27.40 | -5.40 | -14.75% | 1 | 14 | 24.70% |
MELI240719P01690000 | 2024-05-10 3:14PM EDT | 2024-07-19 | 71.20 | 41.40 | 46.80 | 0.00 | - | 16 | 19 | 25.69% |
MELI240920P01690000 | 2024-02-12 10:59AM EDT | 2024-09-20 | 164.80 | 223.80 | 233.50 | 0.00 | - | 1 | 3 | 64.45% |