MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1720.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01720000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 4.85 | 3.10 | 4.40 | -2.65 | -35.33% | 9 | 8 | 38.59% |
| MELI240517C01720000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 20.26 | 9.40 | 11.40 | +11.89 | +142.05% | 6 | 62 | 34.45% |
| MELI240524C01720000 | 2024-05-03 9:32AM EDT | 2024-05-24 | 28.80 | 16.30 | 20.20 | +28.80 | - | 1 | 0 | 35.05% |
| MELI240531C01720000 | 2024-05-03 11:30AM EDT | 2024-05-31 | 36.41 | 21.20 | 26.70 | +21.01 | +136.43% | 7 | 1 | 34.40% |
| MELI240607C01720000 | 2024-05-01 10:02AM EDT | 2024-06-07 | 13.00 | 27.40 | 32.90 | 0.00 | - | 1 | 1 | 34.13% |
| MELI240614C01720000 | 2024-05-03 2:26PM EDT | 2024-06-14 | 38.84 | 32.50 | 40.00 | +38.84 | - | 1 | - | 34.62% |
| MELI240621C01720000 | 2024-05-03 10:24AM EDT | 2024-06-21 | 57.80 | 40.20 | 44.70 | +32.30 | +126.67% | 5 | 38 | 34.11% |
| MELI240719C01720000 | 2024-05-03 12:28PM EDT | 2024-07-19 | 71.25 | 60.50 | 65.90 | +45.45 | +176.16% | 6 | 6 | 34.56% |
| MELI240920C01720000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 76.84 | 117.20 | 124.90 | 0.00 | - | 1 | 10 | 40.45% |
| MELI241220C01720000 | 2024-05-01 12:28PM EDT | 2024-12-20 | 99.05 | 174.30 | 185.00 | +99.05 | - | - | 1 | 43.08% |
| MELI250117C01720000 | 2024-04-22 11:30AM EDT | 2025-01-17 | 72.00 | 188.00 | 196.80 | 0.00 | - | 2 | 8 | 42.82% |
| MELI250620C01720000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 147.00 | 262.10 | 276.00 | 0.00 | - | 2 | 24 | 45.38% |
| MELI260116C01720000 | 2024-04-22 1:53PM EDT | 2026-01-16 | 209.00 | 344.00 | 359.90 | 0.00 | - | 1 | 69 | 46.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01720000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 83.90 | 94.00 | 102.00 | -232.10 | -73.45% | 1 | 2 | 35.82% |
| MELI240524P01720000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 96.70 | 99.00 | 107.00 | +96.70 | - | 1 | 0 | 32.86% |
| MELI240621P01720000 | 2024-04-19 12:56PM EDT | 2024-06-21 | 370.80 | 115.90 | 126.90 | 0.00 | - | 1 | 6 | 30.76% |
| MELI240719P01720000 | 2024-04-17 10:24AM EDT | 2024-07-19 | 323.01 | 131.40 | 139.10 | 0.00 | - | 7 | 9 | 28.81% |
| MELI240920P01720000 | 2024-01-31 10:38AM EDT | 2024-09-20 | 186.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI250117P01720000 | 2024-04-10 9:59AM EDT | 2025-01-17 | 315.40 | 215.30 | 228.00 | 0.00 | - | 1 | 13 | 32.17% |
| MELI250620P01720000 | 2024-04-01 3:53PM EDT | 2025-06-20 | 325.50 | 350.00 | 368.00 | 0.00 | - | - | 1 | 45.78% |
| MELI260116P01720000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 382.71 | 304.10 | 320.00 | 0.00 | - | 1 | 1 | 31.56% |
© 2024 Yahoo. All rights reserved.