MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:1740.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01740000 | 2024-05-07 10:14AM EDT | 2024-05-10 | 6.60 | 4.30 | 6.80 | +4.70 | +247.37% | 41 | 23 | 34.50% |
| MELI240517C01740000 | 2024-05-07 9:35AM EDT | 2024-05-17 | 10.35 | 12.40 | 15.70 | +3.85 | +59.23% | 2 | 51 | 30.40% |
| MELI240531C01740000 | 2024-05-03 12:28PM EDT | 2024-05-31 | 22.30 | 28.10 | 35.70 | 0.00 | - | 6 | 6 | 32.58% |
| MELI240621C01740000 | 2024-05-07 9:53AM EDT | 2024-06-21 | 57.00 | 47.20 | 52.80 | +21.00 | +58.33% | 1 | 44 | 31.43% |
| MELI240719C01740000 | 2024-05-03 3:37PM EDT | 2024-07-19 | 80.00 | 69.60 | 76.30 | +23.00 | +40.35% | 1 | 31 | 32.65% |
| MELI240920C01740000 | 2024-05-06 10:44AM EDT | 2024-09-20 | 136.60 | 129.00 | 135.80 | 0.00 | - | 2 | 5 | 38.46% |
| MELI241220C01740000 | 2024-05-03 11:56AM EDT | 2024-12-20 | 189.53 | 191.80 | 204.40 | 0.00 | - | 1 | 1 | 42.72% |
| MELI250117C01740000 | 2024-05-06 1:11PM EDT | 2025-01-17 | 198.00 | 206.30 | 215.20 | 0.00 | - | 2 | 39 | 42.24% |
| MELI250620C01740000 | 2024-04-19 12:24PM EDT | 2025-06-20 | 132.52 | 286.00 | 300.00 | 0.00 | - | 1 | 4 | 45.37% |
| MELI260116C01740000 | 2024-04-22 3:44PM EDT | 2026-01-16 | 200.15 | 364.00 | 382.00 | 0.00 | - | 2 | 10 | 46.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01740000 | 2024-05-06 9:51AM EDT | 2024-05-10 | 81.00 | 53.30 | 67.20 | 0.00 | - | 1 | 5 | 48.52% |
| MELI240517P01740000 | 2024-04-19 2:34PM EDT | 2024-05-17 | 389.80 | 63.90 | 70.60 | 0.00 | - | 2 | 12 | 32.64% |
| MELI240621P01740000 | 2024-04-19 12:14PM EDT | 2024-06-21 | 392.00 | 94.60 | 101.20 | 0.00 | - | 2 | 16 | 29.62% |
| MELI240719P01740000 | 2024-01-31 12:49PM EDT | 2024-07-19 | 167.25 | 188.80 | 201.00 | 0.00 | - | - | 0 | 54.49% |
| MELI240920P01740000 | 2024-02-28 2:29PM EDT | 2024-09-20 | 240.10 | 268.50 | 283.50 | 0.00 | - | 1 | 7 | 59.75% |
| MELI241220P01740000 | 2024-05-03 11:09AM EDT | 2024-12-20 | 209.10 | 189.00 | 199.20 | 0.00 | - | 6 | 6 | 31.86% |
| MELI250117P01740000 | 2024-04-09 12:58PM EDT | 2025-01-17 | 322.90 | 199.50 | 209.40 | 0.00 | - | 1 | 78 | 31.87% |
| MELI250620P01740000 | 2024-04-08 3:00PM EDT | 2025-06-20 | 359.47 | 240.00 | 258.00 | 0.00 | - | 1 | 1 | 32.01% |
© 2024 Yahoo. All rights reserved.