MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1750.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01750000 | 2024-05-03 12:51PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | -1.20 | -92.31% | 175 | 32 | 50.39% |
| MELI240510C01750000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.00 | 1.50 | 2.20 | -4.20 | -67.74% | 178 | 18 | 31.42% |
| MELI240517C01750000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 6.15 | 5.50 | 6.80 | -1.65 | -21.15% | 35 | 51 | 30.82% |
| MELI240621C01750000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 40.07 | 31.10 | 34.70 | +21.37 | +114.28% | 1 | 4 | 32.39% |
| MELI240719C01750000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 55.00 | 50.60 | 55.90 | +21.67 | +65.02% | 6 | 189 | 33.72% |
| MELI240920C01750000 | 2024-05-03 1:53PM EDT | 2024-09-20 | 111.48 | 105.80 | 112.80 | +83.18 | +293.92% | 43 | 25 | 39.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01750000 | 2024-03-28 10:48AM EDT | 2024-05-17 | 241.70 | 336.90 | 351.90 | 0.00 | - | 1 | 0 | 206.90% |
| MELI240621P01750000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 356.00 | 137.40 | 145.40 | 0.00 | - | - | 1 | 28.11% |
| MELI240719P01750000 | 2024-02-21 12:34PM EDT | 2024-07-19 | 160.50 | 215.80 | 228.00 | 0.00 | - | 2 | 8 | 51.90% |
| MELI240920P01750000 | 2024-03-27 2:21PM EDT | 2024-09-20 | 280.00 | 353.20 | 368.20 | 0.00 | - | 5 | 15 | 71.53% |
© 2024 Yahoo. All rights reserved.