MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:1760.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01760000 | 2024-04-30 12:39PM EDT | 2024-05-03 | 1.91 | 0.00 | 1.50 | 0.00 | - | 6 | 8 | 103.00% |
| MELI240517C01760000 | 2024-04-26 11:25AM EDT | 2024-05-17 | 2.32 | 3.50 | 6.40 | 0.00 | - | 2 | 37 | 59.79% |
| MELI240621C01760000 | 2024-04-24 2:02PM EDT | 2024-06-21 | 7.42 | 11.30 | 14.20 | 0.00 | - | 1 | 78 | 44.28% |
| MELI240719C01760000 | 2024-04-19 11:27AM EDT | 2024-07-19 | 20.30 | 19.30 | 21.10 | +7.18 | +54.73% | 1 | 23 | 40.23% |
| MELI240920C01760000 | 2024-03-15 12:20PM EDT | 2024-09-20 | 102.00 | 50.00 | 58.00 | 0.00 | - | 3 | 9 | 44.03% |
| MELI250117C01760000 | 2024-04-17 10:05AM EDT | 2025-01-17 | 92.00 | 92.80 | 100.70 | 0.00 | - | 1 | 21 | 42.46% |
| MELI250620C01760000 | 2024-04-15 3:07PM EDT | 2025-06-20 | 156.70 | 149.00 | 165.00 | 0.00 | - | 4 | 7 | 44.66% |
| MELI260116C01760000 | 2024-02-14 12:03PM EDT | 2026-01-16 | 423.85 | 268.00 | 286.00 | 0.00 | - | 1 | 15 | 51.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01760000 | 2024-04-15 2:02PM EDT | 2024-05-17 | 351.03 | 320.80 | 337.00 | 0.00 | - | 1 | 2 | 56.27% |
| MELI240621P01760000 | 2024-02-16 4:55PM EDT | 2024-06-21 | 148.90 | 273.20 | 286.80 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240719P01760000 | 2024-02-14 12:10PM EDT | 2024-07-19 | 180.80 | 279.00 | 292.90 | 0.00 | - | 7 | 7 | 0.00% |
| MELI240920P01760000 | 2024-02-26 1:37PM EDT | 2024-09-20 | 220.36 | 280.80 | 294.00 | 0.00 | - | 1 | 11 | 0.00% |
| MELI250117P01760000 | 2024-03-11 11:13AM EDT | 2025-01-17 | 315.80 | 341.70 | 356.50 | 0.00 | - | 4 | 12 | 25.44% |
| MELI250620P01760000 | 2024-02-22 1:07PM EDT | 2025-06-20 | 260.94 | 324.00 | 342.00 | 0.00 | - | 2 | 2 | 16.49% |
| MELI260116P01760000 | 2024-02-26 1:37PM EDT | 2026-01-16 | 337.31 | 384.00 | 402.00 | 0.00 | - | 1 | 3 | 23.99% |
© 2024 Yahoo. All rights reserved.