MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1770.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01770000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 4.15 | 3.50 | 4.80 | -2.35 | -36.15% | 10 | 2 | 32.09% |
| MELI240719C01770000 | 2024-04-30 10:26AM EDT | 2024-07-19 | 25.20 | 44.90 | 51.00 | 0.00 | - | 3 | 6 | 34.24% |
| MELI240920C01770000 | 2024-04-22 1:42PM EDT | 2024-09-20 | 28.60 | 98.60 | 103.00 | 0.00 | - | 1 | 8 | 38.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P01770000 | 2024-02-13 11:31AM EDT | 2024-07-19 | 186.10 | 241.80 | 255.80 | 0.00 | - | 1 | 2 | 54.77% |
| MELI240920P01770000 | 2023-12-13 1:51PM EDT | 2024-09-20 | 284.30 | 235.90 | 247.70 | 0.00 | - | - | 3 | 40.34% |
© 2024 Yahoo. All rights reserved.