MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:1780.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01780000 | 2024-04-30 10:47AM EDT | 2024-05-03 | 2.00 | 0.00 | 0.60 | 0.00 | - | 17 | 15 | 94.82% |
| MELI240510C01780000 | 2024-05-02 12:55PM EDT | 2024-05-10 | 3.15 | 2.20 | 4.60 | -6.94 | -68.78% | 1 | 1 | 65.12% |
| MELI240517C01780000 | 2024-04-19 11:43AM EDT | 2024-05-17 | 2.65 | 4.70 | 7.70 | 0.00 | - | 1 | 24 | 55.65% |
| MELI240524C01780000 | 2024-04-15 1:21PM EDT | 2024-05-24 | 8.55 | 6.10 | 9.60 | 0.00 | - | - | 2 | 51.76% |
| MELI240621C01780000 | 2024-05-02 12:23PM EDT | 2024-06-21 | 15.05 | 14.30 | 17.40 | +3.83 | +34.14% | 2 | 29 | 41.30% |
| MELI240719C01780000 | 2024-04-30 12:11PM EDT | 2024-07-19 | 23.10 | 23.30 | 27.10 | 0.00 | - | 1 | 5 | 38.55% |
| MELI240920C01780000 | 2024-04-16 12:51PM EDT | 2024-09-20 | 42.98 | 54.70 | 60.10 | 0.00 | - | 1 | 9 | 39.97% |
| MELI250117C01780000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 64.30 | 110.00 | 117.90 | 0.00 | - | 2 | 16 | 41.94% |
| MELI250620C01780000 | 2024-04-12 3:51PM EDT | 2025-06-20 | 165.00 | 170.00 | 185.00 | 0.00 | - | 1 | 6 | 43.99% |
| MELI260116C01780000 | 2024-04-30 12:31PM EDT | 2026-01-16 | 243.85 | 248.00 | 264.00 | 0.00 | - | 3 | 3 | 45.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01780000 | 2024-04-24 2:15PM EDT | 2024-05-17 | 403.33 | 279.50 | 294.50 | 0.00 | - | 9 | 0 | 62.33% |
| MELI240621P01780000 | 2024-04-10 11:42AM EDT | 2024-06-21 | 320.60 | 284.50 | 300.50 | 0.00 | - | 2 | 2 | 45.47% |
| MELI240719P01780000 | 2024-02-27 1:47PM EDT | 2024-07-19 | 232.95 | 278.80 | 293.80 | 0.00 | - | 2 | 1 | 32.68% |
| MELI240920P01780000 | 2024-04-04 3:19PM EDT | 2024-09-20 | 312.90 | 305.80 | 320.70 | 0.00 | - | 1 | 1 | 34.62% |
| MELI250117P01780000 | 2024-03-11 11:13AM EDT | 2025-01-17 | 329.10 | 356.90 | 371.50 | 0.00 | - | 2 | 21 | 37.02% |
| MELI260116P01780000 | 2023-12-22 10:33AM EDT | 2026-01-16 | 402.00 | 320.00 | 338.00 | 0.00 | - | 1 | 1 | 19.19% |
© 2024 Yahoo. All rights reserved.