MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:1790.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01790000 | 2024-05-02 2:31PM EDT | 2024-05-03 | 0.22 | 0.00 | 1.15 | +0.17 | +340.00% | 12 | 2 | 106.15% |
| MELI240517C01790000 | 2024-04-10 10:53AM EDT | 2024-05-17 | 9.35 | 5.00 | 9.00 | 0.00 | - | 1 | 1 | 58.80% |
| MELI240719C01790000 | 2024-05-01 10:12AM EDT | 2024-07-19 | 17.50 | 24.30 | 29.20 | 0.00 | - | 2 | 5 | 40.48% |
| MELI240920C01790000 | 2024-02-26 2:43PM EDT | 2024-09-20 | 132.65 | 73.20 | 80.00 | 0.00 | - | 1 | 4 | 46.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P01790000 | 2024-02-14 12:01PM EDT | 2024-07-19 | 198.90 | 302.30 | 317.30 | 0.00 | - | 1 | 5 | 40.58% |
| MELI240920P01790000 | 2024-02-08 10:40AM EDT | 2024-09-20 | 222.15 | 310.10 | 325.10 | 0.00 | - | - | 1 | 33.12% |
© 2024 Yahoo. All rights reserved.