MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1800.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01800000 | 2024-04-30 10:56AM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MELI240510C01800000 | 2024-05-01 2:06PM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240517C01800000 | 2024-04-30 10:53AM EDT | 2024-05-17 | 5.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI240524C01800000 | 2024-05-01 3:20PM EDT | 2024-05-24 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240621C01800000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 12.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MELI240719C01800000 | 2024-05-01 12:45PM EDT | 2024-07-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240920C01800000 | 2024-04-30 10:31AM EDT | 2024-09-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250117C01800000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 98.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI250620C01800000 | 2024-05-01 3:20PM EDT | 2025-06-20 | 164.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MELI260116C01800000 | 2024-04-30 10:30AM EDT | 2026-01-16 | 238.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01800000 | 2024-04-04 3:19PM EDT | 2024-05-17 | 302.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240621P01800000 | 2024-04-18 3:40PM EDT | 2024-06-21 | 426.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P01800000 | 2024-04-29 12:19PM EDT | 2024-07-19 | 367.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920P01800000 | 2024-04-18 3:40PM EDT | 2024-09-20 | 433.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117P01800000 | 2024-02-07 12:34PM EDT | 2025-01-17 | 267.20 | 346.10 | 360.00 | 0.00 | - | 2 | 17 | 21.11% |
| MELI250620P01800000 | 2024-04-10 3:06PM EDT | 2025-06-20 | 402.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI260116P01800000 | 2024-02-22 11:06AM EDT | 2026-01-16 | 318.00 | 388.00 | 406.00 | 0.00 | - | 1 | 4 | 22.07% |
© 2024 Yahoo. All rights reserved.