MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1810.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01810000 | 2024-04-18 9:39AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240621C01810000 | 2024-04-26 9:37AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240719C01810000 | 2024-04-22 12:56PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240920C01810000 | 2024-04-19 9:42AM EDT | 2024-09-20 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920P01810000 | 2024-01-29 11:22AM EDT | 2024-09-20 | 211.00 | 284.00 | 298.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.