MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1820.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01820000 | 2024-04-08 10:09AM EDT | 2024-05-03 | 2.00 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 131.54% |
| MELI240517C01820000 | 2024-04-30 2:25PM EDT | 2024-05-17 | 4.02 | 1.95 | 5.10 | 0.00 | - | 1 | 118 | 61.40% |
| MELI240621C01820000 | 2024-04-23 11:08AM EDT | 2024-06-21 | 6.58 | 9.00 | 12.00 | 0.00 | - | 1 | 20 | 45.19% |
| MELI240719C01820000 | 2024-04-30 10:44AM EDT | 2024-07-19 | 20.20 | 14.30 | 18.50 | 0.00 | - | 1 | 9 | 40.97% |
| MELI240920C01820000 | 2024-02-06 12:10PM EDT | 2024-09-20 | 172.01 | 79.10 | 84.50 | 0.00 | - | 1 | 3 | 53.64% |
| MELI241220C01820000 | 2024-04-29 9:40AM EDT | 2024-12-20 | 70.12 | 76.90 | 83.90 | 0.00 | - | 1 | 3 | 42.38% |
| MELI250117C01820000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 62.00 | 85.40 | 93.00 | 0.00 | - | 3 | 18 | 42.11% |
| MELI250620C01820000 | 2024-04-17 11:02AM EDT | 2025-06-20 | 135.30 | 144.20 | 157.00 | 0.00 | - | 1 | 3 | 44.33% |
| MELI260116C01820000 | 2024-04-22 12:39PM EDT | 2026-01-16 | 169.00 | 212.00 | 230.00 | 0.00 | - | 1 | 6 | 45.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01820000 | 2024-02-15 2:41PM EDT | 2024-05-17 | 165.80 | 316.60 | 331.50 | 0.00 | - | 4 | 11 | 0.00% |
| MELI240621P01820000 | 2024-04-10 11:42AM EDT | 2024-06-21 | 357.60 | 360.60 | 375.60 | 0.00 | - | 1 | 2 | 45.33% |
| MELI240920P01820000 | 2024-04-16 3:08PM EDT | 2024-09-20 | 429.00 | 373.80 | 388.80 | 0.00 | - | 1 | 2 | 33.72% |
| MELI250117P01820000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 490.70 | 395.20 | 410.00 | 0.00 | - | 1 | 4 | 30.98% |
| MELI250620P01820000 | 2024-04-01 3:46PM EDT | 2025-06-20 | 389.10 | 420.00 | 438.00 | 0.00 | - | 1 | 2 | 30.07% |
| MELI260116P01820000 | 2024-04-10 2:53PM EDT | 2026-01-16 | 444.78 | 452.00 | 470.00 | 0.00 | - | 2 | 5 | 29.19% |
© 2024 Yahoo. All rights reserved.