MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1860.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01860000 | 2024-04-30 9:40AM EDT | 2024-05-03 | 0.60 | 0.00 | 2.05 | +0.19 | +46.34% | 1 | 1 | 107.67% |
| MELI240517C01860000 | 2024-03-25 10:43AM EDT | 2024-05-17 | 17.00 | 0.30 | 2.85 | 0.00 | - | 4 | 29 | 54.09% |
| MELI240621C01860000 | 2024-04-18 9:43AM EDT | 2024-06-21 | 6.40 | 6.70 | 10.30 | 0.00 | - | 1 | 14 | 45.39% |
| MELI240719C01860000 | 2024-04-26 11:33AM EDT | 2024-07-19 | 7.10 | 12.30 | 15.80 | 0.00 | - | 1 | 10 | 41.02% |
| MELI240920C01860000 | 2024-04-29 9:35AM EDT | 2024-09-20 | 31.63 | 34.20 | 39.50 | 0.00 | - | 1 | 11 | 41.15% |
| MELI250117C01860000 | 2024-04-29 11:38AM EDT | 2025-01-17 | 71.80 | 77.10 | 86.00 | 0.00 | - | 4 | 32 | 42.05% |
| MELI250620C01860000 | 2024-04-19 11:08AM EDT | 2025-06-20 | 109.00 | 133.00 | 148.00 | 0.00 | - | 7 | 7 | 44.13% |
| MELI260116C01860000 | 2024-04-30 12:33PM EDT | 2026-01-16 | 217.33 | 206.00 | 222.00 | +52.81 | +32.10% | 2 | 5 | 45.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01860000 | 2024-02-13 11:57AM EDT | 2024-05-17 | 214.90 | 297.90 | 312.90 | 0.00 | - | 1 | 7 | 0.00% |
| MELI240621P01860000 | 2024-04-10 11:42AM EDT | 2024-06-21 | 395.50 | 396.60 | 411.60 | 0.00 | - | 1 | 0 | 45.41% |
| MELI250117P01860000 | 2024-03-06 11:55AM EDT | 2025-01-17 | 396.60 | 396.30 | 411.90 | 0.00 | - | 1 | 7 | 20.58% |
| MELI250620P01860000 | 2024-04-17 2:39PM EDT | 2025-06-20 | 511.20 | 448.00 | 466.00 | 0.00 | - | 4 | 4 | 29.43% |
| MELI260116P01860000 | 2024-04-15 12:36PM EDT | 2026-01-16 | 503.06 | 480.00 | 498.00 | 0.00 | - | 4 | 7 | 28.85% |
© 2024 Yahoo. All rights reserved.