MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1870.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01870000 | 2024-04-02 2:46PM EDT | 2024-05-17 | 7.70 | 0.15 | 6.80 | 0.00 | - | - | 1 | 55.09% |
| MELI240621C01870000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240719C01870000 | 2024-04-12 10:07AM EDT | 2024-07-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240920C01870000 | 2023-12-07 2:10PM EDT | 2024-09-20 | 137.20 | 94.00 | 102.40 | 0.00 | - | 1 | 1 | 46.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01870000 | 2024-05-03 12:32PM EDT | 2024-05-17 | 237.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920P01870000 | 2024-03-04 4:04PM EDT | 2024-09-20 | 346.20 | 376.60 | 391.10 | 0.00 | - | 2 | 2 | 57.65% |
© 2024 Yahoo. All rights reserved.