MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1880.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01880000 | 2024-05-03 9:33AM EDT | 2024-05-10 | 1.00 | 0.00 | 2.75 | -0.50 | -33.33% | 1 | 3 | 53.63% |
| MELI240517C01880000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 2.12 | 0.35 | 2.45 | -0.88 | -29.33% | 1 | 14 | 42.02% |
| MELI240621C01880000 | 2024-05-03 1:40PM EDT | 2024-06-21 | 12.60 | 9.70 | 11.50 | +10.10 | +404.00% | 4 | 21 | 32.26% |
| MELI240719C01880000 | 2024-05-02 10:42AM EDT | 2024-07-19 | 28.48 | 21.70 | 25.20 | +16.98 | +147.65% | 1 | 1 | 33.22% |
| MELI240920C01880000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 23.30 | 65.30 | 70.00 | 0.00 | - | 2 | 4 | 38.36% |
| MELI250117C01880000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 52.14 | 128.30 | 138.00 | 0.00 | - | 1 | 9 | 41.40% |
| MELI250620C01880000 | 2024-04-22 10:25AM EDT | 2025-06-20 | 95.00 | 196.00 | 209.90 | 0.00 | - | 1 | 12 | 43.30% |
| MELI260116C01880000 | 2024-05-03 9:32AM EDT | 2026-01-16 | 300.00 | 281.60 | 296.00 | +140.60 | +88.21% | 1 | 3 | 45.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01880000 | 2024-03-25 11:02AM EDT | 2024-05-17 | 340.10 | 491.30 | 506.30 | 0.00 | - | 1 | 0 | 266.24% |
| MELI240621P01880000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 268.50 | 322.50 | 340.00 | 0.00 | - | 1 | 1 | 70.34% |
| MELI250117P01880000 | 2024-03-06 11:55AM EDT | 2025-01-17 | 410.70 | 412.00 | 426.10 | 0.00 | - | 1 | 16 | 48.60% |
| MELI250620P01880000 | 2024-02-22 12:01PM EDT | 2025-06-20 | 323.16 | 402.00 | 420.00 | 0.00 | - | 1 | 2 | 37.61% |
| MELI260116P01880000 | 2024-04-17 2:39PM EDT | 2026-01-16 | 544.51 | 394.20 | 412.00 | 0.00 | - | 4 | 6 | 29.67% |
© 2024 Yahoo. All rights reserved.