MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1890.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01890000 | 2024-05-02 2:05PM EDT | 2024-05-03 | 0.10 | 0.00 | 4.30 | -3.11 | -96.88% | 1 | 1 | 227.05% |
| MELI240517C01890000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 2.40 | 0.05 | 6.50 | 0.00 | - | 1 | 3 | 63.12% |
| MELI240920C01890000 | 2024-04-30 10:15AM EDT | 2024-09-20 | 36.90 | 36.00 | 45.00 | 0.00 | - | 2 | 6 | 41.48% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.