New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,630.56+124.57 (+8.27%)
At close: 04:00PM EDT
1,628.50 -2.06 (-0.13%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:1900.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240517C019000002024-05-02 12:51PM EDT2024-05-173.300.251.95+0.99+42.86%17444.30%
MELI240524C019000002024-04-12 9:45AM EDT2024-05-243.990.754.70-1.54-27.85%1142.48%
MELI240621C019000002024-05-03 2:12PM EDT2024-06-2110.008.209.50+3.13+45.56%137332.51%
MELI240719C019000002024-05-03 3:37PM EDT2024-07-1920.8119.2022.00+7.51+56.47%217333.31%
MELI240920C019000002024-05-03 3:57PM EDT2024-09-2062.7060.3065.90+35.65+131.79%872438.64%
MELI241220C019000002024-04-30 10:38AM EDT2024-12-2070.00111.10120.800.00-1241.57%
MELI250117C019000002024-05-03 12:30PM EDT2025-01-17129.00121.10132.00+41.00+46.59%524941.38%
MELI250620C019000002024-05-03 12:14PM EDT2025-06-20205.00195.00202.90+85.00+70.83%91743.18%
MELI260116C019000002024-05-03 12:31PM EDT2026-01-16286.00276.30290.00+78.95+38.13%212845.41%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240517P019000002024-05-03 9:30AM EDT2024-05-17261.20263.20277.70+53.80+25.94%1260.25%
MELI240719P019000002024-02-23 3:53PM EDT2024-07-19298.16335.00348.900.00-2254.80%
MELI250117P019000002024-01-31 1:41PM EDT2025-01-17325.90357.90372.000.00-1135.76%
MELI260116P019000002024-04-10 9:35AM EDT2026-01-16508.78406.20424.000.00-1629.42%