Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517C01900000 | 2024-05-02 12:51PM EDT | 2024-05-17 | 3.30 | 0.25 | 1.95 | +0.99 | +42.86% | 1 | 74 | 44.30% |
MELI240524C01900000 | 2024-04-12 9:45AM EDT | 2024-05-24 | 3.99 | 0.75 | 4.70 | -1.54 | -27.85% | 1 | 1 | 42.48% |
MELI240621C01900000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 10.00 | 8.20 | 9.50 | +3.13 | +45.56% | 13 | 73 | 32.51% |
MELI240719C01900000 | 2024-05-03 3:37PM EDT | 2024-07-19 | 20.81 | 19.20 | 22.00 | +7.51 | +56.47% | 21 | 73 | 33.31% |
MELI240920C01900000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 62.70 | 60.30 | 65.90 | +35.65 | +131.79% | 87 | 24 | 38.64% |
MELI241220C01900000 | 2024-04-30 10:38AM EDT | 2024-12-20 | 70.00 | 111.10 | 120.80 | 0.00 | - | 1 | 2 | 41.57% |
MELI250117C01900000 | 2024-05-03 12:30PM EDT | 2025-01-17 | 129.00 | 121.10 | 132.00 | +41.00 | +46.59% | 5 | 249 | 41.38% |
MELI250620C01900000 | 2024-05-03 12:14PM EDT | 2025-06-20 | 205.00 | 195.00 | 202.90 | +85.00 | +70.83% | 9 | 17 | 43.18% |
MELI260116C01900000 | 2024-05-03 12:31PM EDT | 2026-01-16 | 286.00 | 276.30 | 290.00 | +78.95 | +38.13% | 2 | 128 | 45.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517P01900000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 261.20 | 263.20 | 277.70 | +53.80 | +25.94% | 1 | 2 | 60.25% |
MELI240719P01900000 | 2024-02-23 3:53PM EDT | 2024-07-19 | 298.16 | 335.00 | 348.90 | 0.00 | - | 2 | 2 | 54.80% |
MELI250117P01900000 | 2024-01-31 1:41PM EDT | 2025-01-17 | 325.90 | 357.90 | 372.00 | 0.00 | - | 1 | 1 | 35.76% |
MELI260116P01900000 | 2024-04-10 9:35AM EDT | 2026-01-16 | 508.78 | 406.20 | 424.00 | 0.00 | - | 1 | 6 | 29.42% |