MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:1920.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01920000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 2.00 | 0.00 | 3.30 | 0.00 | - | 1 | 87 | 64.77% |
| MELI240621C01920000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 6.40 | 4.00 | 7.10 | 0.00 | - | 1 | 12 | 48.01% |
| MELI240719C01920000 | 2024-03-20 1:14PM EDT | 2024-07-19 | 22.43 | 4.10 | 7.10 | 0.00 | - | 1 | 28 | 38.71% |
| MELI240920C01920000 | 2024-04-22 2:36PM EDT | 2024-09-20 | 15.00 | 24.90 | 28.40 | 0.00 | - | 1 | 10 | 41.31% |
| MELI250117C01920000 | 2024-04-22 3:52PM EDT | 2025-01-17 | 46.50 | 62.00 | 67.90 | 0.00 | - | 1 | 9 | 41.71% |
| MELI250620C01920000 | 2024-04-19 10:21AM EDT | 2025-06-20 | 92.00 | 110.00 | 125.00 | 0.00 | - | 1 | 5 | 43.70% |
| MELI260116C01920000 | 2024-04-19 12:46PM EDT | 2026-01-16 | 152.00 | 179.50 | 193.00 | 0.00 | - | 1 | 2 | 45.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P01920000 | 2024-01-30 11:01AM EDT | 2024-07-19 | 254.50 | 333.90 | 346.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240920P01920000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 268.40 | 368.20 | 383.20 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117P01920000 | 2024-01-29 1:12PM EDT | 2025-01-17 | 311.50 | 393.30 | 408.00 | 0.00 | - | 3 | 3 | 0.00% |
| MELI250620P01920000 | 2024-02-26 4:47PM EDT | 2025-06-20 | 414.80 | 458.20 | 473.90 | 0.00 | - | 1 | 4 | 0.00% |
| MELI260116P01920000 | 2024-04-16 9:45AM EDT | 2026-01-16 | 572.10 | 534.00 | 549.20 | 0.00 | - | 2 | 2 | 27.01% |
© 2024 Yahoo. All rights reserved.