MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1950.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01950000 | 2024-04-09 12:51PM EDT | 2024-05-17 | 3.00 | 0.00 | 5.50 | 0.00 | - | 1 | 2 | 71.93% |
| MELI240920C01950000 | 2024-02-22 11:25AM EDT | 2024-09-20 | 156.56 | 56.00 | 62.70 | 0.00 | - | 2 | 7 | 57.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01950000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 385.40 | 548.10 | 567.10 | 0.00 | - | 10 | 0 | 98.92% |
© 2024 Yahoo. All rights reserved.