MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:1960.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01960000 | 2024-04-08 10:21AM EDT | 2024-05-17 | 3.58 | 0.00 | 2.85 | 0.00 | - | 1 | 41 | 67.90% |
| MELI240621C01960000 | 2024-04-15 1:24PM EDT | 2024-06-21 | 4.90 | 2.70 | 5.90 | 0.00 | - | 1 | 21 | 49.27% |
| MELI240719C01960000 | 2024-03-05 2:06PM EDT | 2024-07-19 | 26.50 | 10.90 | 16.40 | 0.00 | - | 1 | 5 | 50.02% |
| MELI240920C01960000 | 2024-04-05 1:27PM EDT | 2024-09-20 | 38.50 | 20.90 | 24.50 | 0.00 | - | 1 | 2 | 41.75% |
| MELI250117C01960000 | 2024-04-15 12:45PM EDT | 2025-01-17 | 58.22 | 52.60 | 61.00 | 0.00 | - | 18 | 26 | 41.87% |
| MELI250321C01960000 | 2024-04-29 3:06PM EDT | 2025-03-21 | 76.00 | 73.20 | 81.90 | 0.00 | - | 1 | 1 | 42.36% |
| MELI250620C01960000 | 2024-04-01 3:55PM EDT | 2025-06-20 | 154.50 | 102.60 | 117.00 | 0.00 | - | - | 3 | 43.98% |
| MELI260116C01960000 | 2024-03-08 2:11PM EDT | 2026-01-16 | 220.72 | 197.00 | 212.50 | 0.00 | - | 1 | 4 | 49.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01960000 | 2024-01-11 11:15AM EDT | 2024-05-17 | 392.00 | 262.60 | 274.70 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240621P01960000 | 2024-02-13 2:15PM EDT | 2024-06-21 | 299.80 | 396.70 | 410.80 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117P01960000 | 2024-02-22 1:33PM EDT | 2025-01-17 | 312.90 | 426.00 | 442.10 | 0.00 | - | 2 | 2 | 0.00% |
| MELI250620P01960000 | 2024-02-01 12:36PM EDT | 2025-06-20 | 395.15 | 432.00 | 450.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.