MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1980.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01980000 | 2024-05-20 3:18PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.60 | -1.25 | -96.15% | 2 | 1 | 53.75% |
| MELI240531C01980000 | 2024-05-20 12:20PM EDT | 2024-05-31 | 0.80 | 0.30 | 1.70 | +0.05 | +6.67% | 1 | 2 | 31.93% |
| MELI240607C01980000 | 2024-05-20 12:34PM EDT | 2024-06-07 | 1.65 | 1.60 | 3.90 | -0.26 | -13.61% | 20 | 6 | 30.11% |
| MELI240621C01980000 | 2024-04-29 3:43PM EDT | 2024-06-21 | 4.06 | 5.80 | 7.10 | 0.00 | - | 5 | 19 | 26.51% |
| MELI240719C01980000 | 2024-05-17 11:23AM EDT | 2024-07-19 | 14.00 | 18.20 | 20.90 | 0.00 | - | 1 | 21 | 27.50% |
| MELI240920C01980000 | 2024-05-15 10:07AM EDT | 2024-09-20 | 50.00 | 69.10 | 74.70 | 0.00 | - | 4 | 5 | 34.75% |
| MELI241220C01980000 | 2024-05-07 11:23AM EDT | 2024-12-20 | 112.50 | 129.90 | 138.20 | 0.00 | - | - | 4 | 38.51% |
| MELI250117C01980000 | 2024-05-07 9:50AM EDT | 2025-01-17 | 125.00 | 145.80 | 153.40 | 0.00 | - | 1 | 127 | 38.88% |
| MELI250620C01980000 | 2024-05-07 12:57PM EDT | 2025-06-20 | 193.60 | 230.00 | 250.00 | 0.00 | - | 1 | 3 | 43.45% |
| MELI260116C01980000 | 2024-01-17 10:56AM EDT | 2026-01-16 | 286.13 | 368.00 | 386.00 | 0.00 | - | 2 | 6 | 49.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P01980000 | 2023-12-12 10:30AM EDT | 2024-07-19 | 402.00 | 353.90 | 367.00 | 0.00 | - | - | 1 | 82.74% |
| MELI240920P01980000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 306.10 | 418.10 | 433.10 | 0.00 | - | 1 | 1 | 73.76% |
| MELI250117P01980000 | 2024-02-02 1:10PM EDT | 2025-01-17 | 345.00 | 413.60 | 428.60 | 0.00 | - | 2 | 2 | 51.93% |
| MELI250620P01980000 | 2023-12-13 10:48AM EDT | 2025-06-20 | 480.00 | 436.00 | 456.00 | 0.00 | - | - | 1 | 45.33% |
© 2024 Yahoo. All rights reserved.