MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C02100000 | 2024-03-19 11:58AM EDT | 2024-05-17 | 2.70 | 0.00 | 2.10 | 0.00 | - | 2 | 55 | 76.31% |
| MELI240621C02100000 | 2024-04-18 2:59PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| MELI240719C02100000 | 2024-04-30 9:36AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| MELI240920C02100000 | 2024-04-18 10:22AM EDT | 2024-09-20 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MELI250117C02100000 | 2024-04-22 2:36PM EDT | 2025-01-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 6.25% |
| MELI250620C02100000 | 2024-04-25 3:35PM EDT | 2025-06-20 | 61.89 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| MELI260116C02100000 | 2024-04-29 12:24PM EDT | 2026-01-16 | 138.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P02100000 | 2024-02-23 11:06AM EDT | 2024-06-21 | 522.00 | 520.80 | 536.50 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P02100000 | 2024-01-02 10:30AM EDT | 2024-07-19 | 549.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240920P02100000 | 2024-03-21 9:34AM EDT | 2024-09-20 | 550.00 | 736.10 | 751.10 | 0.00 | - | - | 0 | 75.10% |
| MELI250117P02100000 | 2024-04-15 1:21PM EDT | 2025-01-17 | 686.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620P02100000 | 2024-02-22 12:29PM EDT | 2025-06-20 | 450.37 | 564.30 | 582.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI260116P02100000 | 2024-02-01 12:36PM EDT | 2026-01-16 | 522.85 | 564.00 | 582.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.