MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C02200000 | 2024-04-30 11:34AM EDT | 2024-05-17 | 0.50 | 0.00 | 2.25 | 0.00 | - | 10 | 98 | 68.47% |
| MELI240621C02200000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 1.25 | 0.85 | 2.70 | +0.41 | +48.81% | 2 | 34 | 41.64% |
| MELI240719C02200000 | 2024-05-02 3:17PM EDT | 2024-07-19 | 4.50 | 1.40 | 5.50 | 0.00 | - | 1 | 21 | 37.62% |
| MELI240920C02200000 | 2024-04-26 2:43PM EDT | 2024-09-20 | 25.85 | 18.80 | 22.70 | +19.62 | +314.93% | 1 | 9 | 38.62% |
| MELI250117C02200000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 60.60 | 56.70 | 62.40 | +21.99 | +56.95% | 11 | 36 | 39.42% |
| MELI250620C02200000 | 2024-01-31 1:33PM EDT | 2025-06-20 | 192.00 | 126.00 | 142.00 | 0.00 | - | 1 | 14 | 44.63% |
| MELI260116C02200000 | 2024-04-17 12:45PM EDT | 2026-01-16 | 117.50 | 184.00 | 197.00 | 0.00 | - | 28 | 22 | 43.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P02200000 | 2024-04-01 9:35AM EDT | 2024-07-19 | 668.00 | 752.40 | 766.80 | 0.00 | - | 1 | 0 | 120.40% |
| MELI250620P02200000 | 2024-01-24 2:46PM EDT | 2025-06-20 | 528.70 | 604.00 | 622.00 | 0.00 | - | - | 1 | 29.35% |
© 2024 Yahoo. All rights reserved.