MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2300.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C02300000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 0.25 | 0.05 | 2.20 | +0.20 | +400.00% | 5 | 9 | 76.98% |
| MELI240621C02300000 | 2024-04-17 9:39AM EDT | 2024-06-21 | 1.50 | 0.45 | 3.20 | 0.00 | - | 1 | 35 | 47.89% |
| MELI240719C02300000 | 2024-05-02 10:23AM EDT | 2024-07-19 | 2.10 | 0.75 | 3.40 | 0.00 | - | 4 | 17 | 38.59% |
| MELI240920C02300000 | 2024-05-03 11:58AM EDT | 2024-09-20 | 15.50 | 9.60 | 15.40 | +10.02 | +182.85% | 3 | 34 | 38.54% |
| MELI250117C02300000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 27.22 | 43.50 | 51.00 | 0.00 | - | 1 | 16 | 39.79% |
| MELI250620C02300000 | 2024-05-02 12:13PM EDT | 2025-06-20 | 62.00 | 88.00 | 98.00 | 0.00 | - | 1 | 20 | 40.29% |
| MELI260116C02300000 | 2024-05-02 10:23AM EDT | 2026-01-16 | 115.99 | 160.00 | 173.00 | 0.00 | - | 1 | 11 | 42.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P02300000 | 2024-01-17 12:31PM EDT | 2024-06-21 | 656.05 | 535.20 | 550.00 | 0.00 | - | - | 2 | 0.00% |
| MELI240719P02300000 | 2024-04-17 1:35PM EDT | 2024-07-19 | 903.88 | 663.10 | 678.10 | 0.00 | - | - | 0 | 45.83% |
© 2024 Yahoo. All rights reserved.