MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2500.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C02500000 | 2024-03-07 10:45AM EDT | 2024-05-17 | 1.45 | 0.00 | 2.05 | 0.00 | - | 5 | 15 | 91.48% |
| MELI240621C02500000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 1.70 | 0.00 | 2.75 | 0.00 | - | 2 | 8 | 50.75% |
| MELI240719C02500000 | 2024-05-02 11:39AM EDT | 2024-07-19 | 0.85 | 0.00 | 3.00 | 0.00 | - | 2 | 7 | 45.14% |
| MELI240920C02500000 | 2024-03-12 9:56AM EDT | 2024-09-20 | 9.50 | 2.90 | 7.30 | 0.00 | - | 4 | 6 | 38.83% |
| MELI250117C02500000 | 2024-05-03 3:24PM EDT | 2025-01-17 | 29.00 | 25.70 | 32.60 | +12.50 | +75.76% | 6 | 14 | 39.93% |
| MELI250620C02500000 | 2024-05-03 3:39PM EDT | 2025-06-20 | 65.08 | 60.00 | 67.00 | +30.08 | +85.94% | 3 | 14 | 39.40% |
| MELI260116C02500000 | 2024-04-23 1:07PM EDT | 2026-01-16 | 135.00 | 120.00 | 133.00 | +67.96 | +101.37% | 1 | 9 | 41.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P02500000 | 2024-04-01 9:35AM EDT | 2024-06-21 | 968.00 | 1,052.30 | 1,066.70 | 0.00 | - | - | 0 | 174.96% |
| MELI240719P02500000 | 2024-01-26 10:32AM EDT | 2024-07-19 | 768.00 | 862.10 | 877.10 | 0.00 | - | 10 | 0 | 52.89% |
© 2024 Yahoo. All rights reserved.