MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2600.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C02600000 | 2024-04-15 11:23AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 87 | 80.66% |
| MELI240621C02600000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.40 | 0.60 | 0.95 | 0.00 | - | 25 | 122 | 61.45% |
| MELI240719C02600000 | 2024-03-25 1:06PM EDT | 2024-07-19 | 1.60 | 0.00 | 2.25 | 0.00 | - | 1 | 9 | 52.37% |
| MELI240920C02600000 | 2024-04-17 10:18AM EDT | 2024-09-20 | 1.90 | 0.05 | 5.20 | 0.00 | - | 1 | 13 | 48.82% |
| MELI250117C02600000 | 2024-04-26 9:41AM EDT | 2025-01-17 | 6.98 | 4.30 | 11.70 | +1.33 | +23.54% | 64 | 109 | 41.82% |
| MELI250620C02600000 | 2024-04-16 11:18AM EDT | 2025-06-20 | 28.00 | 20.00 | 29.00 | 0.00 | - | 4 | 14 | 40.50% |
| MELI260116C02600000 | 2024-04-25 3:36PM EDT | 2026-01-16 | 51.50 | 56.00 | 65.00 | 0.00 | - | 12 | 41 | 41.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P02600000 | 2024-03-22 12:10PM EDT | 2024-05-17 | 1,040.90 | 1,236.30 | 1,251.30 | 0.00 | - | 2 | 0 | 208.94% |
| MELI240621P02600000 | 2024-03-18 2:04PM EDT | 2024-06-21 | 1,083.41 | 1,194.20 | 1,209.20 | 0.00 | - | 5 | 0 | 84.52% |
| MELI240920P02600000 | 2024-01-26 10:32AM EDT | 2024-09-20 | 868.00 | 962.40 | 977.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.