MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:720.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250117C00720000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 938.00 | 971.70 | 986.70 | 0.00 | - | 2 | 12 | 69.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00720000 | 2024-04-04 11:22AM EDT | 2024-06-21 | 1.05 | 0.00 | 2.35 | 0.00 | - | 1 | 10 | 99.78% |
| MELI240719P00720000 | 2024-02-28 10:56AM EDT | 2024-07-19 | 1.40 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 81.48% |
| MELI250117P00720000 | 2024-03-27 12:21PM EDT | 2025-01-17 | 6.25 | 5.00 | 12.20 | 0.00 | - | 1 | 115 | 57.90% |
| MELI250620P00720000 | 2024-05-01 2:32PM EDT | 2025-06-20 | 17.79 | 5.00 | 14.00 | 0.00 | - | 1 | 4 | 50.52% |
| MELI260116P00720000 | 2024-04-29 10:19AM EDT | 2026-01-16 | 28.20 | 12.00 | 30.00 | 0.00 | - | 1 | 14 | 49.32% |
© 2024 Yahoo. All rights reserved.