MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C00820000 | 2024-03-07 3:09PM EDT | 2024-05-17 | 716.95 | 678.50 | 692.00 | 0.00 | - | 21 | 0 | 170.48% |
| MELI240621C00820000 | 2024-04-19 9:36AM EDT | 2024-06-21 | 556.88 | 684.40 | 699.40 | 0.00 | - | 21 | 22 | 93.06% |
| MELI240920C00820000 | 2024-02-23 10:31AM EDT | 2024-09-20 | 847.50 | 770.90 | 785.90 | 0.00 | - | 1 | 1 | 119.61% |
| MELI250117C00820000 | 2023-07-11 12:49PM EDT | 2025-01-17 | 452.00 | 668.30 | 685.90 | 0.00 | - | 1 | 3 | 0.00% |
| MELI250620C00820000 | 2023-09-21 12:31PM EDT | 2025-06-20 | 612.00 | 500.00 | 513.70 | 0.00 | - | - | 2 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P00820000 | 2024-04-26 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 143.66% |
| MELI240621P00820000 | 2024-02-05 1:49PM EDT | 2024-06-21 | 2.33 | 0.00 | 4.40 | 0.00 | - | 2 | 4 | 78.96% |
| MELI240920P00820000 | 2024-04-12 11:52AM EDT | 2024-09-20 | 4.25 | 1.60 | 6.00 | 0.00 | - | 2 | 12 | 51.28% |
| MELI250117P00820000 | 2024-04-03 2:45PM EDT | 2025-01-17 | 11.99 | 6.90 | 14.30 | 0.00 | - | 1 | 12 | 49.08% |
| MELI250620P00820000 | 2024-03-25 10:58AM EDT | 2025-06-20 | 25.35 | 26.00 | 36.00 | 0.00 | - | 1 | 1 | 49.79% |
| MELI260116P00820000 | 2024-03-27 3:07PM EDT | 2026-01-16 | 42.00 | 41.00 | 51.00 | 0.00 | - | 1 | 2 | 45.40% |
© 2024 Yahoo. All rights reserved.