MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C00840000 | 2024-04-29 9:31AM EDT | 2024-05-17 | 604.00 | 806.40 | 821.40 | 0.00 | - | - | 2 | 117.19% |
| MELI240621C00840000 | 2023-06-20 9:42AM EDT | 2024-06-21 | 474.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240920C00840000 | 2024-05-02 2:29PM EDT | 2024-09-20 | 682.50 | 825.50 | 840.50 | 0.00 | - | 21 | 22 | 77.38% |
| MELI250117C00840000 | 2022-12-16 11:39AM EDT | 2025-01-17 | 287.00 | 444.00 | 460.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250620C00840000 | 2023-09-21 3:22PM EDT | 2025-06-20 | 602.00 | 488.00 | 502.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P00840000 | 2024-01-19 12:17PM EDT | 2024-05-17 | 1.66 | 0.00 | 5.30 | 0.00 | - | 4 | 6 | 180.18% |
| MELI240621P00840000 | 2024-02-01 10:30AM EDT | 2024-06-21 | 2.60 | 0.00 | 5.70 | 0.00 | - | 1 | 12 | 92.05% |
| MELI240719P00840000 | 2024-02-12 10:30AM EDT | 2024-07-19 | 3.40 | 0.15 | 4.70 | 0.00 | - | - | 2 | 71.13% |
| MELI241220P00840000 | 2024-04-30 11:39AM EDT | 2024-12-20 | 11.00 | 2.40 | 8.10 | 0.00 | - | - | 5 | 49.89% |
| MELI250117P00840000 | 2024-03-15 10:41AM EDT | 2025-01-17 | 12.00 | 14.20 | 19.90 | 0.00 | - | 1 | 8 | 55.18% |
| MELI250620P00840000 | 2024-05-06 3:19PM EDT | 2025-06-20 | 17.50 | 14.40 | 21.00 | -9.31 | -34.73% | 1 | 10 | 45.89% |
| MELI260116P00840000 | 2023-10-30 10:03AM EDT | 2026-01-16 | 103.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.