MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C00860000 | 2024-03-20 9:34AM EDT | 2024-09-20 | 682.00 | 537.50 | 552.50 | 0.00 | - | 1 | 2 | 0.00% |
| MELI241220C00860000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 576.20 | 798.70 | 818.00 | 0.00 | - | 2 | 2 | 68.92% |
| MELI250620C00860000 | 2023-09-21 2:26PM EDT | 2025-06-20 | 590.00 | 474.00 | 490.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00860000 | 2024-01-26 10:30AM EDT | 2024-06-21 | 3.00 | 0.00 | 7.00 | 0.00 | - | 1 | 6 | 89.55% |
| MELI250117P00860000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 8.25 | 5.10 | 11.80 | -6.35 | -43.49% | 1 | 6 | 48.43% |
| MELI250620P00860000 | 2024-05-03 9:46AM EDT | 2025-06-20 | 17.00 | 17.70 | 25.00 | -26.00 | -60.47% | 1 | 28 | 45.85% |
| MELI260116P00860000 | 2024-02-23 4:28PM EDT | 2026-01-16 | 44.90 | 42.00 | 52.00 | 0.00 | - | 1 | 1 | 46.39% |
© 2024 Yahoo. All rights reserved.