MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:920.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C00920000 | 2024-05-03 9:51AM EDT | 2024-05-10 | 732.90 | 762.60 | 777.50 | 0.00 | - | 1 | 1 | 279.88% |
| MELI240920C00920000 | 2024-03-20 9:34AM EDT | 2024-09-20 | 626.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI241220C00920000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 524.30 | 803.20 | 817.30 | 0.00 | - | 2 | 2 | 67.54% |
| MELI250117C00920000 | 2022-09-23 11:08AM EDT | 2025-01-17 | 282.00 | 291.60 | 309.90 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P00920000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.10 | 0.00 | - | 20 | 20 | 156.93% |
| MELI240607P00920000 | 2024-05-07 12:53PM EDT | 2024-06-07 | 0.05 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 94.62% |
| MELI240621P00920000 | 2024-03-26 2:10PM EDT | 2024-06-21 | 1.95 | 1.70 | 4.70 | 0.00 | - | 1 | 9 | 86.58% |
| MELI240719P00920000 | 2024-03-20 11:20AM EDT | 2024-07-19 | 3.49 | 3.30 | 5.70 | 0.00 | - | - | 2 | 71.89% |
| MELI250117P00920000 | 2024-02-27 1:45PM EDT | 2025-01-17 | 18.20 | 17.90 | 21.40 | 0.00 | - | 1 | 3 | 52.02% |
| MELI250620P00920000 | 2024-04-04 9:48AM EDT | 2025-06-20 | 38.01 | 23.10 | 31.00 | 0.00 | - | 1 | 1 | 46.33% |
| MELI260116P00920000 | 2024-04-30 10:25AM EDT | 2026-01-16 | 59.60 | 35.70 | 44.00 | 0.00 | - | 1 | 105 | 41.81% |
© 2024 Yahoo. All rights reserved.