MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00950000 | 2024-04-29 9:31AM EDT | 2024-06-21 | 496.00 | 512.50 | 527.50 | 0.00 | - | 1 | 2 | 77.54% |
| MELI240920C00950000 | 2024-04-12 3:15PM EDT | 2024-09-20 | 534.20 | 534.40 | 549.40 | 0.00 | - | 2 | 2 | 63.36% |
| MELI250117C00950000 | 2024-01-17 1:47PM EDT | 2025-01-17 | 751.75 | 877.00 | 896.00 | 0.00 | - | 1 | 2 | 160.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00950000 | 2024-02-05 1:51PM EDT | 2024-06-21 | 5.10 | 1.45 | 6.50 | 0.00 | - | 10 | 17 | 62.50% |
| MELI240719P00950000 | 2024-04-18 9:33AM EDT | 2024-07-19 | 5.60 | 2.15 | 5.10 | 0.00 | - | 1 | 2 | 52.97% |
| MELI240920P00950000 | 2024-01-24 3:00PM EDT | 2024-09-20 | 9.63 | 5.50 | 12.80 | 0.00 | - | 1 | 1 | 48.48% |
| MELI250117P00950000 | 2024-04-30 12:04PM EDT | 2025-01-17 | 24.02 | 21.30 | 28.30 | -7.78 | -24.47% | 1 | 76 | 44.60% |
| MELI260116P00950000 | 2024-03-21 1:44PM EDT | 2026-01-16 | 62.00 | 81.10 | 89.00 | 0.00 | - | 1 | 3 | 44.26% |
© 2024 Yahoo. All rights reserved.